시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,900	350	+ 7.69%	282,480	1,353
13:09	4,900	350	+ 7.69%	282,466	1,353
13:07	4,905	355	+ 7.80%	282,323	1,352
13:05	4,900	350	+ 7.69%	281,973	1,350
13:04	4,900	350	+ 7.69%	281,303	1,347
13:03	4,905	355	+ 7.80%	280,169	1,341
13:02	4,940	390	+ 8.57%	279,951	1,340
13:01	4,915	365	+ 8.02%	279,937	1,340
13:00	4,915	365	+ 8.02%	279,771	1,339
12:59	4,945	395	+ 8.68%	279,378	1,337