시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,860	310	+ 6.81%	286,011	1,370
13:22	4,875	325	+ 7.14%	285,987	1,370
13:18	4,875	325	+ 7.14%	285,984	1,370
13:17	4,860	310	+ 6.81%	285,495	1,367
13:16	4,860	310	+ 6.81%	284,773	1,364
13:15	4,860	310	+ 6.81%	284,243	1,361
13:14	4,865	315	+ 6.92%	283,022	1,355
13:13	4,880	330	+ 7.25%	282,653	1,354
13:12	4,880	330	+ 7.25%	282,623	1,353
13:11	4,885	335	+ 7.36%	282,503	1,353