시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,870	320	+ 7.03%	288,356	1,381
13:33	4,875	325	+ 7.14%	288,355	1,381
13:32	4,875	325	+ 7.14%	287,488	1,377
13:31	4,875	325	+ 7.14%	287,273	1,376
13:30	4,875	325	+ 7.14%	287,233	1,376
13:29	4,885	335	+ 7.36%	287,101	1,375
13:28	4,890	340	+ 7.47%	286,487	1,372
13:26	4,895	345	+ 7.58%	286,437	1,372
13:25	4,900	350	+ 7.69%	286,349	1,371
13:24	4,875	325	+ 7.14%	286,258	1,371