시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,890	340	+ 7.47%	341,450	1,640
15:19	4,860	310	+ 6.81%	337,323	1,620
15:16	4,880	330	+ 7.25%	336,910	1,618
15:15	4,880	330	+ 7.25%	336,710	1,617
15:14	4,860	310	+ 6.81%	336,493	1,616
15:13	4,885	335	+ 7.36%	336,115	1,614
15:12	4,880	330	+ 7.25%	335,215	1,609
15:11	4,880	330	+ 7.25%	335,211	1,609
15:10	4,885	335	+ 7.36%	335,159	1,609
15:09	4,875	325	+ 7.14%	333,746	1,602