시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	9,650	30	- 0.31%	15,863	153
12:48	9,660	20	- 0.21%	15,862	153
12:47	9,660	20	- 0.21%	15,606	151
12:45	9,660	20	- 0.21%	15,554	150
12:34	9,650	30	- 0.31%	15,553	150
12:33	9,660	20	- 0.21%	15,552	150
12:23	9,660	20	- 0.21%	15,551	150
12:22	9,660	20	- 0.21%	15,534	150
12:21	9,660	20	- 0.21%	15,501	149
12:19	9,660	20	- 0.21%	15,036	145