시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,610	70	- 0.72%	17,186	166
13:18	9,610	70	- 0.72%	16,779	162
13:17	9,640	40	- 0.41%	16,426	158
13:15	9,650	30	- 0.31%	16,202	156
13:14	9,650	30	- 0.31%	16,199	156
13:05	9,650	30	- 0.31%	16,105	155
12:57	9,650	30	- 0.31%	16,093	155
12:56	9,660	20	- 0.21%	16,077	155
12:55	9,670	10	- 0.10%	16,063	155
12:53	9,660	20	- 0.21%	16,062	155