시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	9,620	60	- 0.62%	17,495	169
13:52	9,620	60	- 0.62%	17,423	168
13:51	9,630	50	- 0.52%	17,337	167
13:50	9,630	50	- 0.52%	17,267	167
13:49	9,630	50	- 0.52%	17,260	166
13:43	9,635	45	- 0.47%	17,230	166
13:38	9,630	50	- 0.52%	17,200	166
13:37	9,630	50	- 0.52%	17,198	166
13:36	9,640	40	- 0.41%	17,197	166
13:31	9,610	70	- 0.72%	17,196	166