시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,650	30	- 0.31%	19,331	186
14:05	9,700	20	+ 0.21%	19,161	185
14:04	9,680	0	0.00%	18,151	175
14:03	9,650	30	- 0.31%	17,701	171
14:02	9,610	70	- 0.72%	17,646	170
14:01	9,610	70	- 0.72%	17,636	170
14:00	9,650	30	- 0.31%	17,631	170
13:59	9,650	30	- 0.31%	17,624	170
13:58	9,630	50	- 0.52%	17,604	170
13:56	9,620	60	- 0.62%	17,585	170