시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,620	60	- 0.62%	21,422	207
14:22	9,620	60	- 0.62%	21,402	206
14:19	9,610	70	- 0.72%	21,312	205
14:17	9,610	70	- 0.72%	21,311	205
14:14	9,610	70	- 0.72%	21,276	205
14:12	9,580	100	- 1.03%	21,275	205
14:11	9,580	100	- 1.03%	21,274	205
14:10	9,580	100	- 1.03%	21,267	205
14:09	9,580	100	- 1.03%	20,875	201
14:08	9,630	50	- 0.52%	19,362	187