시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,600	80	- 0.83%	21,838	210
14:46	9,590	90	- 0.93%	21,799	210
14:45	9,590	90	- 0.93%	21,797	210
14:44	9,610	70	- 0.72%	21,796	210
14:43	9,590	90	- 0.93%	21,567	208
14:42	9,590	90	- 0.93%	21,463	207
14:41	9,590	90	- 0.93%	21,460	207
14:40	9,590	90	- 0.93%	21,459	207
14:36	9,600	80	- 0.83%	21,427	207
14:33	9,620	60	- 0.62%	21,423	207