시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	9,600	80	- 0.83%	25,476	246
14:56	9,610	70	- 0.72%	25,375	245
14:55	9,630	50	- 0.52%	24,844	239
14:54	9,630	50	- 0.52%	24,831	239
14:53	9,660	20	- 0.21%	24,437	236
14:52	9,650	30	- 0.31%	23,786	229
14:51	9,640	40	- 0.41%	22,424	216
14:50	9,600	80	- 0.83%	21,924	211
14:49	9,600	80	- 0.83%	21,921	211
14:48	9,590	90	- 0.93%	21,839	211