시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,600	80	- 0.83%	26,393	254
15:07	9,640	40	- 0.41%	26,232	253
15:06	9,640	40	- 0.41%	26,132	252
15:05	9,640	40	- 0.41%	26,107	252
15:04	9,630	50	- 0.52%	26,074	251
15:03	9,600	80	- 0.83%	25,627	247
15:02	9,600	80	- 0.83%	25,480	246
15:01	9,600	80	- 0.83%	25,479	246
15:00	9,600	80	- 0.83%	25,478	246
14:58	9,610	70	- 0.72%	25,477	246