시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	9,710	30	+ 0.31%	3,776	37
09:24	9,710	30	+ 0.31%	3,706	36
09:20	9,660	20	- 0.21%	3,206	31
09:19	9,650	30	- 0.31%	3,101	30
09:17	9,660	20	- 0.21%	2,401	23
09:16	9,690	10	+ 0.10%	2,368	23
09:15	9,690	10	+ 0.10%	2,336	23
09:14	9,690	10	+ 0.10%	2,269	22
09:11	9,680	0	0.00%	1,631	16
09:08	9,670	10	- 0.10%	1,486	14