시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,660	20	- 0.21%	4,940	48
09:41	9,660	20	- 0.21%	4,895	47
09:39	9,670	10	- 0.10%	4,838	47
09:38	9,670	10	- 0.10%	4,797	46
09:37	9,660	20	- 0.21%	4,640	45
09:33	9,710	30	+ 0.31%	3,833	37
09:32	9,710	30	+ 0.31%	3,832	37
09:31	9,710	30	+ 0.31%	3,824	37
09:29	9,770	90	+ 0.93%	3,822	37
09:26	9,790	110	+ 1.14%	3,821	37