시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,680	0	0.00%	6,279	61
09:57	9,670	10	- 0.10%	6,278	61
09:56	9,680	0	0.00%	6,235	60
09:55	9,700	20	+ 0.21%	6,009	58
09:54	9,660	20	- 0.21%	5,972	58
09:51	9,650	30	- 0.31%	5,661	55
09:50	9,670	10	- 0.10%	5,407	52
09:49	9,670	10	- 0.10%	5,406	52
09:44	9,670	10	- 0.10%	5,308	51
09:43	9,670	10	- 0.10%	5,198	50