시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,630	50	- 0.52%	7,179	69
10:11	9,640	40	- 0.41%	7,150	69
10:08	9,700	20	+ 0.21%	7,114	69
10:07	9,690	10	+ 0.10%	7,112	69
10:05	9,680	0	0.00%	7,074	68
10:04	9,650	30	- 0.31%	7,073	68
10:03	9,640	40	- 0.41%	6,972	67
10:02	9,630	50	- 0.52%	6,871	66
10:01	9,630	50	- 0.52%	6,796	66
09:59	9,640	40	- 0.41%	6,742	65