시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,630	50	- 0.52%	9,244	89
10:23	9,700	20	+ 0.21%	9,240	89
10:22	9,630	50	- 0.52%	7,833	76
10:19	9,640	40	- 0.41%	7,830	76
10:18	9,630	50	- 0.52%	7,829	76
10:17	9,630	50	- 0.52%	7,626	74
10:16	9,630	50	- 0.52%	7,325	71
10:15	9,630	50	- 0.52%	7,315	71
10:14	9,630	50	- 0.52%	7,309	71
10:13	9,630	50	- 0.52%	7,219	70