시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,620	60	- 0.62%	9,583	93
10:36	9,615	65	- 0.67%	9,570	92
10:34	9,620	60	- 0.62%	9,564	92
10:33	9,620	60	- 0.62%	9,552	92
10:32	9,620	60	- 0.62%	9,551	92
10:31	9,620	60	- 0.62%	9,451	91
10:30	9,620	60	- 0.62%	9,440	91
10:28	9,620	60	- 0.62%	9,420	91
10:27	9,620	60	- 0.62%	9,373	91
10:25	9,630	50	- 0.52%	9,254	89