시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,660	20	- 0.21%	10,145	98
11:02	9,660	20	- 0.21%	10,144	98
10:58	9,660	20	- 0.21%	10,087	97
10:53	9,650	30	- 0.31%	10,001	97
10:49	9,650	30	- 0.31%	9,961	96
10:48	9,650	30	- 0.31%	9,939	96
10:47	9,650	30	- 0.31%	9,900	96
10:42	9,680	0	0.00%	9,898	96
10:40	9,620	60	- 0.62%	9,654	93
10:38	9,620	60	- 0.62%	9,633	93