시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,620	60	- 0.62%	13,633	132
11:22	9,620	60	- 0.62%	13,632	131
11:16	9,610	70	- 0.72%	13,629	131
11:15	9,660	20	- 0.21%	13,554	131
11:13	9,610	70	- 0.72%	13,535	131
11:12	9,610	70	- 0.72%	13,492	130
11:11	9,610	70	- 0.72%	13,385	129
11:10	9,620	60	- 0.62%	11,965	115
11:09	9,610	70	- 0.72%	11,771	114
11:08	9,600	80	- 0.83%	11,645	112