시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,610	70	- 0.72%	14,563	140
11:46	9,610	70	- 0.72%	14,560	140
11:45	9,600	80	- 0.83%	14,437	139
11:43	9,600	80	- 0.83%	14,433	139
11:41	9,600	80	- 0.83%	14,410	139
11:39	9,600	80	- 0.83%	14,330	138
11:38	9,600	80	- 0.83%	14,208	137
11:37	9,600	80	- 0.83%	14,077	136
11:34	9,620	60	- 0.62%	13,777	133
11:27	9,610	70	- 0.72%	13,757	133