시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,650	30	- 0.31%	14,966	144
12:17	9,650	30	- 0.31%	14,911	144
12:01	9,650	30	- 0.31%	14,901	144
11:58	9,650	30	- 0.31%	14,825	143
11:54	9,650	30	- 0.31%	14,822	143
11:53	9,640	40	- 0.41%	14,814	143
11:51	9,630	50	- 0.52%	14,809	143
11:50	9,620	60	- 0.62%	14,802	143
11:49	9,610	70	- 0.72%	14,784	143
11:48	9,610	70	- 0.72%	14,733	142