시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,700	20	+ 0.21%	30,202	291
15:19	9,600	80	- 0.83%	27,339	263
15:18	9,630	50	- 0.52%	27,266	263
15:17	9,640	40	- 0.41%	27,014	260
15:16	9,650	30	- 0.31%	27,013	260
15:15	9,650	30	- 0.31%	26,963	260
15:14	9,650	30	- 0.31%	26,946	260
15:12	9,630	50	- 0.52%	26,717	257
15:10	9,630	50	- 0.52%	26,404	254
15:09	9,630	50	- 0.52%	26,397	254