시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,782	13	+ 0.74%	685	1
09:56	1,782	13	+ 0.74%	684	1
09:55	1,782	13	+ 0.74%	679	1
09:51	1,782	13	+ 0.74%	678	1
09:33	1,783	14	+ 0.79%	677	1
09:32	1,767	2	- 0.11%	627	1
09:31	1,767	2	- 0.11%	621	1
09:30	1,767	2	- 0.11%	618	1
09:29	1,767	2	- 0.11%	617	1
09:27	1,782	13	+ 0.74%	519	1