시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,769	0	0.00%	1,482	3
10:29	1,777	8	+ 0.45%	1,481	3
10:18	1,778	9	+ 0.51%	1,480	3
10:17	1,778	9	+ 0.51%	1,465	3
10:16	1,782	13	+ 0.74%	1,460	3
10:11	1,783	14	+ 0.79%	1,409	2
10:08	1,783	14	+ 0.79%	1,019	2
10:07	1,765	4	- 0.23%	957	2
10:06	1,768	1	- 0.06%	750	1
10:02	1,782	13	+ 0.74%	687	1