시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,759	10	- 0.57%	3,303	6
10:53	1,759	10	- 0.57%	3,301	6
10:52	1,759	10	- 0.57%	3,201	6
10:49	1,759	10	- 0.57%	3,200	6
10:45	1,755	14	- 0.79%	3,199	6
10:44	1,759	10	- 0.57%	3,184	6
10:43	1,758	11	- 0.62%	3,030	5
10:42	1,763	6	- 0.34%	2,387	4
10:40	1,763	6	- 0.34%	1,887	3
10:39	1,777	8	+ 0.45%	1,493	3