시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,762	7	- 0.40%	3,420	6
11:24	1,763	6	- 0.34%	3,403	6
11:22	1,762	7	- 0.40%	3,402	6
11:15	1,763	6	- 0.34%	3,399	6
11:13	1,763	6	- 0.34%	3,379	6
11:07	1,762	7	- 0.40%	3,376	6
10:59	1,762	7	- 0.40%	3,368	6
10:58	1,756	13	- 0.74%	3,367	6
10:57	1,759	10	- 0.57%	3,317	6
10:56	1,759	10	- 0.57%	3,308	6