시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,766	3	- 0.17%	4,061	7
12:12	1,765	4	- 0.23%	4,056	7
12:09	1,765	4	- 0.23%	4,036	7
12:08	1,765	4	- 0.23%	4,034	7
12:07	1,764	5	- 0.28%	4,033	7
11:54	1,764	5	- 0.28%	3,812	7
11:49	1,764	5	- 0.28%	3,807	7
11:47	1,763	6	- 0.34%	3,806	7
11:42	1,763	6	- 0.34%	3,584	6
11:41	1,763	6	- 0.34%	3,534	6