시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,767	2	- 0.11%	4,461	8
13:23	1,775	6	+ 0.34%	4,452	8
13:19	1,767	2	- 0.11%	4,316	8
12:56	1,775	6	+ 0.34%	4,298	8
12:55	1,768	1	- 0.06%	4,297	8
12:54	1,776	7	+ 0.40%	4,152	7
12:45	1,768	1	- 0.06%	4,151	7
12:26	1,777	8	+ 0.45%	4,137	7
12:25	1,769	0	0.00%	4,068	7
12:22	1,767	2	- 0.11%	4,066	7