시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,772	3	+ 0.17%	4,585	8
14:15	1,769	0	0.00%	4,584	8
14:08	1,774	5	+ 0.28%	4,580	8
14:06	1,768	1	- 0.06%	4,579	8
14:00	1,775	6	+ 0.34%	4,508	8
13:59	1,768	1	- 0.06%	4,507	8
13:35	1,775	6	+ 0.34%	4,504	8
13:34	1,768	1	- 0.06%	4,503	8
13:29	1,775	6	+ 0.34%	4,465	8
13:26	1,775	6	+ 0.34%	4,464	8