시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,770	1	+ 0.06%	6,421	11
15:05	1,770	1	+ 0.06%	5,784	10
14:54	1,768	1	- 0.06%	5,783	10
14:46	1,770	1	+ 0.06%	5,658	10
14:42	1,767	2	- 0.11%	5,657	10
14:41	1,768	1	- 0.06%	5,653	10
14:35	1,773	4	+ 0.23%	5,642	10
14:28	1,774	5	+ 0.28%	5,641	10
14:27	1,767	2	- 0.11%	5,640	10
14:22	1,776	7	+ 0.40%	4,636	8