시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,777	8	+ 0.45%	6,874	12
15:19	1,777	8	+ 0.45%	6,739	12
15:18	1,773	4	+ 0.23%	6,688	12
15:17	1,768	1	- 0.06%	6,661	12
15:14	1,773	4	+ 0.23%	6,568	12
15:13	1,772	3	+ 0.17%	6,563	12
15:11	1,773	4	+ 0.23%	6,561	12
15:10	1,768	1	- 0.06%	6,560	12
15:09	1,770	1	+ 0.06%	6,501	11
15:08	1,769	0	0.00%	6,451	11