시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	104,500	700	- 0.67%	5,003	520
13:34	105,000	200	- 0.19%	4,803	499
13:33	104,700	500	- 0.48%	4,801	499
13:31	104,700	500	- 0.48%	4,800	499
13:30	104,700	500	- 0.48%	4,796	499
13:28	104,500	700	- 0.67%	4,792	498
13:26	104,700	500	- 0.48%	4,791	498
13:24	104,500	700	- 0.67%	4,790	498
13:21	104,500	700	- 0.67%	4,788	498
13:20	104,700	500	- 0.48%	4,782	497