시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	104,800	400	- 0.38%	5,290	550
13:47	104,900	300	- 0.29%	5,289	550
13:46	104,700	500	- 0.48%	5,282	550
13:45	104,600	600	- 0.57%	5,280	549
13:44	104,700	500	- 0.48%	5,254	547
13:41	104,700	500	- 0.48%	5,248	546
13:40	104,700	500	- 0.48%	5,241	545
13:38	104,500	700	- 0.67%	5,168	538
13:37	104,500	700	- 0.67%	5,167	538
13:36	104,500	700	- 0.67%	5,160	537