시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	104,900	300	- 0.29%	5,324	554
14:01	105,100	100	- 0.10%	5,323	554
14:00	104,900	300	- 0.29%	5,320	554
13:59	105,100	100	- 0.10%	5,318	553
13:57	105,000	200	- 0.19%	5,310	553
13:56	105,000	200	- 0.19%	5,309	552
13:55	104,900	300	- 0.29%	5,308	552
13:52	104,800	400	- 0.38%	5,305	552
13:51	104,800	400	- 0.38%	5,303	552
13:49	104,800	400	- 0.38%	5,291	551