시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	104,800	400	- 0.38%	5,419	564
14:18	105,000	200	- 0.19%	5,418	564
14:16	104,600	600	- 0.57%	5,417	564
14:15	104,600	600	- 0.57%	5,416	564
14:11	104,600	600	- 0.57%	5,406	563
14:09	104,600	600	- 0.57%	5,404	562
14:08	104,800	400	- 0.38%	5,391	561
14:07	105,000	200	- 0.19%	5,335	555
14:06	105,000	200	- 0.19%	5,328	554
14:04	104,900	300	- 0.29%	5,327	554