시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	104,600	600	- 0.57%	5,766	600
14:32	104,600	600	- 0.57%	5,743	598
14:31	104,600	600	- 0.57%	5,734	597
14:30	104,500	700	- 0.67%	5,613	584
14:29	104,600	600	- 0.57%	5,588	582
14:26	105,100	100	- 0.10%	5,427	565
14:24	104,800	400	- 0.38%	5,426	565
14:23	105,000	200	- 0.19%	5,423	564
14:22	104,800	400	- 0.38%	5,422	564
14:21	105,100	100	- 0.10%	5,421	564