시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	105,100	100	- 0.10%	5,949	619
14:42	105,100	100	- 0.10%	5,942	619
14:41	104,900	300	- 0.29%	5,938	618
14:40	104,700	500	- 0.48%	5,935	618
14:39	104,600	600	- 0.57%	5,901	614
14:38	104,600	600	- 0.57%	5,897	614
14:37	104,500	700	- 0.67%	5,893	614
14:36	104,600	600	- 0.57%	5,857	610
14:35	104,600	600	- 0.57%	5,848	609
14:34	104,600	600	- 0.57%	5,770	601