시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	104,700	500	- 0.48%	6,103	636
14:52	104,700	500	- 0.48%	6,079	633
14:51	104,700	500	- 0.48%	6,056	631
14:50	104,700	500	- 0.48%	6,051	630
14:49	104,700	500	- 0.48%	6,047	630
14:48	104,700	500	- 0.48%	6,042	629
14:47	105,200	0	0.00%	5,970	622
14:46	104,800	400	- 0.38%	5,966	621
14:45	105,100	100	- 0.10%	5,958	620
14:44	105,100	100	- 0.10%	5,954	620