시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	105,000	200	- 0.19%	65	7
09:16	105,700	500	+ 0.48%	49	5
09:15	105,000	200	- 0.19%	45	5
09:14	105,000	200	- 0.19%	44	5
09:13	104,800	400	- 0.38%	43	5
09:12	104,900	300	- 0.29%	41	4
09:11	105,100	100	- 0.10%	35	4
09:10	104,700	500	- 0.48%	21	2
09:09	104,800	400	- 0.38%	14	1
09:07	104,600	600	- 0.57%	13	1