시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	105,000	200	- 0.19%	165	17
09:28	104,900	300	- 0.29%	164	17
09:27	104,900	300	- 0.29%	162	17
09:26	104,900	300	- 0.29%	159	17
09:23	104,800	400	- 0.38%	156	16
09:22	105,000	200	- 0.19%	144	15
09:21	105,000	200	- 0.19%	137	14
09:20	104,900	300	- 0.29%	134	14
09:19	104,900	300	- 0.29%	125	13
09:18	105,000	200	- 0.19%	67	7