시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	104,100	1,100	- 1.05%	896	94
09:40	104,200	1,000	- 0.95%	835	87
09:39	104,000	1,200	- 1.14%	832	87
09:38	104,100	1,100	- 1.05%	829	87
09:37	104,100	1,100	- 1.05%	827	86
09:36	104,100	1,100	- 1.05%	823	86
09:35	104,000	1,200	- 1.14%	821	86
09:34	104,100	1,100	- 1.05%	771	81
09:33	104,100	1,100	- 1.05%	761	80
09:32	105,000	200	- 0.19%	166	17