시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	103,300	1,900	- 1.81%	2,778	289
09:54	103,400	1,800	- 1.71%	2,776	289
09:53	103,400	1,800	- 1.71%	2,775	289
09:52	103,300	1,900	- 1.81%	2,772	288
09:51	103,300	1,900	- 1.81%	2,759	287
09:50	103,300	1,900	- 1.81%	2,671	278
09:49	103,600	1,600	- 1.52%	2,468	257
09:48	104,100	1,100	- 1.05%	900	94
09:46	104,100	1,100	- 1.05%	899	94
09:45	104,100	1,100	- 1.05%	898	94