시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	103,500	1,700	- 1.62%	2,899	301
10:14	103,300	1,900	- 1.81%	2,898	301
10:13	103,300	1,900	- 1.81%	2,896	301
10:07	103,200	2,000	- 1.90%	2,895	301
10:06	103,200	2,000	- 1.90%	2,894	301
10:02	103,200	2,000	- 1.90%	2,881	299
10:01	103,300	1,900	- 1.81%	2,863	298
10:00	103,100	2,100	- 2.00%	2,860	297
09:59	103,400	1,800	- 1.71%	2,843	296
09:57	103,200	2,000	- 1.90%	2,840	295