시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	103,700	1,500	- 1.43%	3,603	374
10:29	103,500	1,700	- 1.62%	3,600	374
10:28	103,500	1,700	- 1.62%	3,589	373
10:27	103,100	2,100	- 2.00%	3,585	372
10:26	103,100	2,100	- 2.00%	3,518	365
10:24	103,300	1,900	- 1.81%	2,933	305
10:23	103,300	1,900	- 1.81%	2,927	304
10:22	103,400	1,800	- 1.71%	2,921	304
10:20	103,300	1,900	- 1.81%	2,919	303
10:19	103,400	1,800	- 1.71%	2,900	301