시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	104,700	500	- 0.48%	6,254	651
15:03	104,700	500	- 0.48%	6,253	651
15:01	104,700	500	- 0.48%	6,252	651
15:00	104,500	700	- 0.67%	6,250	651
14:59	105,400	200	+ 0.19%	6,208	647
14:58	105,300	100	+ 0.10%	6,205	646
14:57	104,700	500	- 0.48%	6,193	645
14:56	104,500	700	- 0.67%	6,170	643
14:55	104,600	600	- 0.57%	6,124	638
14:54	104,700	500	- 0.48%	6,112	637