시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	104,100	1,100	- 1.05%	3,845	399
10:53	104,400	800	- 0.76%	3,841	399
10:52	104,400	800	- 0.76%	3,819	397
10:50	103,900	1,300	- 1.24%	3,644	378
10:49	103,700	1,500	- 1.43%	3,641	378
10:47	103,700	1,500	- 1.43%	3,640	378
10:46	103,700	1,500	- 1.43%	3,637	378
10:43	103,700	1,500	- 1.43%	3,632	377
10:36	103,500	1,700	- 1.62%	3,624	376
10:33	103,400	1,800	- 1.71%	3,609	375