시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	105,000	200	- 0.19%	3,962	411
11:12	104,900	300	- 0.29%	3,961	411
11:09	104,700	500	- 0.48%	3,958	411
11:06	104,500	700	- 0.67%	3,955	411
11:04	104,500	700	- 0.67%	3,952	410
11:03	104,700	500	- 0.48%	3,946	410
11:02	104,700	500	- 0.48%	3,944	410
11:01	104,700	500	- 0.48%	3,935	409
11:00	104,700	500	- 0.48%	3,931	408
10:59	104,700	500	- 0.48%	3,918	407