시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	103,800	1,400	- 1.33%	4,271	444
11:28	103,800	1,400	- 1.33%	4,269	444
11:25	104,000	1,200	- 1.14%	4,263	443
11:23	104,000	1,200	- 1.14%	4,234	440
11:20	104,100	1,100	- 1.05%	4,232	440
11:19	104,000	1,200	- 1.14%	4,214	438
11:18	104,200	1,000	- 0.95%	4,140	430
11:17	105,100	100	- 0.10%	3,972	413
11:16	105,100	100	- 0.10%	3,970	412
11:15	104,900	300	- 0.29%	3,969	412