시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	104,500	700	- 0.67%	4,342	451
11:47	104,500	700	- 0.67%	4,341	451
11:46	104,300	900	- 0.86%	4,340	451
11:43	104,100	1,100	- 1.05%	4,338	451
11:38	104,100	1,100	- 1.05%	4,337	451
11:37	104,100	1,100	- 1.05%	4,335	450
11:35	104,300	900	- 0.86%	4,297	446
11:34	104,300	900	- 0.86%	4,290	446
11:31	104,600	600	- 0.57%	4,279	445
11:30	104,600	600	- 0.57%	4,277	444